JNJ - Johnson & Johnson
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602C00130000 | 2023-05-26 3:54PM EDT | 130.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230602C00135000 | 2023-04-13 9:56AM EDT | 135.00 | 29.75 | 25.55 | 26.45 | 0.00 | - | - | 1 | 469.43% |
| JNJ230602C00140000 | 2023-05-31 3:20PM EDT | 140.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ230602C00145000 | 2023-05-30 9:47AM EDT | 145.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ230602C00149000 | 2023-05-31 3:50PM EDT | 149.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ230602C00150000 | 2023-06-01 12:54PM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ230602C00152500 | 2023-06-01 2:07PM EDT | 152.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JNJ230602C00155000 | 2023-06-01 3:59PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 1.56% |
| JNJ230602C00157500 | 2023-06-01 3:52PM EDT | 157.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 12.50% |
| JNJ230602C00160000 | 2023-06-01 3:59PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| JNJ230602C00162500 | 2023-06-01 11:20AM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNJ230602C00165000 | 2023-06-01 11:01AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ230602C00167500 | 2023-06-01 12:20PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JNJ230602C00170000 | 2023-05-30 3:49PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| JNJ230602C00175000 | 2023-05-25 9:45AM EDT | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNJ230602C00180000 | 2023-05-08 2:37PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNJ230602C00185000 | 2023-05-16 11:44AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602P00085000 | 2023-05-30 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNJ230602P00090000 | 2023-05-31 1:38PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| JNJ230602P00095000 | 2023-05-31 1:38PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| JNJ230602P00125000 | 2023-05-10 9:30AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNJ230602P00130000 | 2023-04-14 3:04PM EDT | 130.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 164.06% |
| JNJ230602P00135000 | 2023-05-26 9:37AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNJ230602P00140000 | 2023-05-26 3:12PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JNJ230602P00141000 | 2023-05-25 3:48PM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ230602P00142000 | 2023-05-25 12:16PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ230602P00144000 | 2023-06-01 2:53PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| JNJ230602P00145000 | 2023-06-01 12:21PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JNJ230602P00146000 | 2023-06-01 10:13AM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ230602P00147000 | 2023-06-01 11:54AM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JNJ230602P00148000 | 2023-06-01 2:26PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JNJ230602P00149000 | 2023-06-01 3:34PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| JNJ230602P00150000 | 2023-06-01 3:55PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
| JNJ230602P00152500 | 2023-06-01 3:59PM EDT | 152.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 6.25% |
| JNJ230602P00155000 | 2023-06-01 3:56PM EDT | 155.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| JNJ230602P00157500 | 2023-06-01 3:59PM EDT | 157.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JNJ230602P00160000 | 2023-06-01 3:59PM EDT | 160.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| JNJ230602P00162500 | 2023-05-31 1:20PM EDT | 162.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ230602P00165000 | 2023-06-01 12:00PM EDT | 165.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ230602P00170000 | 2023-06-01 11:35AM EDT | 170.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230602P00175000 | 2023-05-24 3:12PM EDT | 175.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ230602P00185000 | 2023-04-13 10:00AM EDT | 185.00 | 20.85 | 24.75 | 25.65 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.