Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | -0.01 | -16.67% | 9 | 203 |
| 46.01 | 0.00 | - | - | 4 | 105.00 | 0.07 | -0.01 | -12.50% | 4 | 151 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 12 | 170 |
| 28.00 | 0.00 | - | 2 | 3 | 120.00 | 0.42 | 0.00 | - | 1 | 848 |
| 23.00 | 0.00 | - | 1 | 6 | 125.00 | 0.55 | 0.00 | - | 1 | 2,961 |
| 22.40 | 0.00 | - | 5 | 12 | 130.00 | 0.60 | -0.01 | -1.64% | 7 | 392 |
| 17.30 | 0.00 | - | 56 | 203 | 135.00 | 0.88 | -0.17 | -16.19% | 3 | 407 |
| 16.90 | +1.12 | +7.10% | 1 | 201 | 140.00 | 1.44 | -0.25 | -14.79% | 57 | 483 |
| 12.50 | +0.40 | +3.31% | 25 | 260 | 145.00 | 2.39 | -0.17 | -6.64% | 58 | 1,693 |
| 9.13 | +0.38 | +4.34% | 5 | 259 | 150.00 | 3.75 | -0.20 | -5.06% | 45 | 801 |
| 6.20 | +0.15 | +2.48% | 43 | 439 | 155.00 | 5.60 | -0.55 | -8.94% | 33 | 576 |
| 3.95 | +0.10 | +2.60% | 154 | 736 | 160.00 | 13.08 | 0.00 | - | 4 | 55 |
| 2.36 | +0.03 | +1.29% | 26 | 3,185 | 165.00 | 13.95 | 0.00 | - | 3 | 11 |
| 1.36 | +0.05 | +3.82% | 208 | 1,223 | 170.00 | 17.26 | 0.00 | - | 1 | 113 |
| 0.81 | +0.05 | +6.58% | 3 | 305 | 175.00 | 17.70 | 0.00 | - | - | 4 |
| 0.49 | +0.07 | +16.67% | 12 | 657 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 56 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,076 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 747 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.