Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 10 | 10 |
| 34.75 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 21 | 26 | 120.00 | 0.15 | -0.05 | -25.00% | 1 | 14 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.18 | -0.12 | -40.00% | 2 | 32 |
| 16.10 | 0.00 | - | 1 | 2 | 130.00 | 0.39 | -0.03 | -7.14% | 3 | 667 |
| 12.39 | 0.00 | - | 7 | 10 | 135.00 | 0.83 | -0.02 | -2.35% | 18 | 3,664 |
| 8.40 | -0.25 | -2.89% | 101 | 71 | 140.00 | 1.69 | -0.03 | -1.74% | 29 | 3,220 |
| 5.05 | +0.05 | +1.00% | 6 | 1,267 | 145.00 | 3.30 | 0.00 | - | 39 | 1,545 |
| 2.54 | -0.09 | -3.42% | 13 | 914 | 150.00 | 6.40 | +0.63 | +10.92% | 3 | 631 |
| 1.22 | -0.05 | -3.94% | 71 | 1,948 | 155.00 | 10.50 | 0.00 | - | 8 | 189 |
| 0.53 | +0.04 | +8.16% | 63 | 2,289 | 160.00 | 14.50 | 0.00 | - | 3 | 7 |
| 0.22 | -0.01 | -4.35% | 23 | 510 | 165.00 | 12.64 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 12 | 460 | 170.00 | 20.06 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 90 | 175.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 9 | 180.00 | 29.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.