Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 10 | 10 |
| 34.75 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 21 | 26 | 120.00 | 0.12 | 0.00 | - | 1 | 15 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.16 | 0.00 | - | 14 | 46 |
| 18.65 | 0.00 | - | 1 | 2 | 130.00 | 0.22 | 0.00 | - | 2 | 690 |
| 12.39 | 0.00 | - | 7 | 10 | 135.00 | 0.41 | 0.00 | - | 12 | 3,699 |
| 8.88 | 0.00 | - | 1 | 170 | 140.00 | 0.88 | 0.00 | - | 1,051 | 3,690 |
| 7.14 | 0.00 | - | 19 | 1,333 | 145.00 | 1.93 | 0.00 | - | 158 | 2,383 |
| 3.83 | 0.00 | - | 184 | 1,344 | 150.00 | 3.70 | 0.00 | - | 54 | 697 |
| 1.81 | 0.00 | - | 182 | 2,115 | 155.00 | 9.20 | 0.00 | - | 3 | 186 |
| 0.74 | 0.00 | - | 722 | 2,968 | 160.00 | 11.14 | 0.00 | - | 1 | 8 |
| 0.34 | 0.00 | - | 22 | 535 | 165.00 | 12.64 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 26 | 472 | 170.00 | 20.06 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 6 | 92 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 180.00 | 29.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.