Australia markets closed

Johnson & Johnson (JNJ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
136.86+0.96 (+0.71%)
At close: 07:51PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024136.12136.86136.12136.86136.8614
27 June 2024136.98136.98135.90135.90135.9026
26 June 2024137.48137.48136.88136.88136.883
25 June 2024139.14139.14137.48137.48137.4895
24 June 2024139.08139.20139.08139.20139.2040
21 June 2024137.80139.08137.80139.08139.0823
20 June 2024135.66136.22135.66136.22136.22120
19 June 2024135.70135.70135.28135.28135.28125
18 June 2024136.14136.14136.14136.14136.14-
17 June 2024135.94136.20135.80135.80135.80155
14 June 2024135.32135.92135.32135.88135.887
13 June 2024134.50134.78134.44134.78134.7864
12 June 2024136.60136.60134.54134.54134.54231
11 June 2024136.38136.38135.92136.04136.0450
10 June 2024136.54136.78135.80135.80135.8040
07 June 2024134.74136.66134.74136.50136.503,920
06 June 2024134.24134.82134.24134.82134.8220
05 June 2024136.40136.40135.08135.08135.0825
04 June 2024135.58135.58134.62134.62134.62120
03 June 2024135.50135.88135.30135.46135.46299
31 May 2024134.04135.60134.04135.60135.60512
30 May 2024133.40134.04133.40134.04134.0434
29 May 2024133.02133.88133.02133.88133.8822
28 May 2024136.22136.22133.02133.02133.0286
27 May 2024135.76136.38135.76136.00136.0029
24 May 2024138.68138.68138.38138.38138.3835
23 May 2024141.78141.78141.78141.78141.78-
22 May 2024139.16139.16139.16139.16139.16-
21 May 2024140.36140.36139.06139.06139.0694
20 May 2024141.76141.76141.76141.76141.76-
20 May 20241.24 Dividend
17 May 2024141.88142.00141.88142.00140.762
16 May 2024140.16140.20140.16140.20138.983
15 May 2024140.06140.06139.92139.92138.7010
14 May 2024140.06140.06140.06140.06138.84-
13 May 2024139.10139.10139.10139.10137.89-
10 May 2024139.40139.40138.58138.58137.374
09 May 2024138.68138.68138.68138.68137.47-
08 May 2024138.32139.14138.32139.14137.925
07 May 2024138.02138.02138.02138.02136.81-
06 May 2024139.10139.10137.52137.88136.68662
03 May 2024140.22140.22140.06140.06138.8450
02 May 2024140.00140.04139.42139.42138.2024
30 Apr 2024137.00137.00136.10136.10134.9115
29 Apr 2024136.60136.60136.60136.60135.41-
26 Apr 2024136.72137.28136.72137.28136.0817
25 Apr 2024138.38138.38136.66136.66135.4725
24 Apr 2024140.06140.06140.06140.06138.84-
23 Apr 2024140.06140.06140.06140.06138.84-
22 Apr 2024139.12139.12139.12139.12137.91-
19 Apr 2024136.80137.88136.80137.88136.68200
18 Apr 2024135.82135.82135.68135.72134.5322
17 Apr 2024136.02136.02135.28135.28134.10104
16 Apr 2024138.74138.74135.16135.16133.9855
15 Apr 2024139.24139.48139.24139.48138.2620
12 Apr 2024139.32139.32139.32139.32138.10-
11 Apr 2024140.00140.00139.96139.96138.7420
10 Apr 2024140.20140.26140.00140.00138.7860
09 Apr 2024139.74140.00139.74140.00138.785
08 Apr 2024140.72140.74139.94140.22139.00210
05 Apr 2024140.98140.98140.64140.64139.4111
04 Apr 2024142.60142.60142.22142.22140.98137
03 Apr 2024145.92145.92144.88144.88143.6110
02 Apr 2024146.48146.48145.40145.40144.1363
28 Mar 2024145.60146.60145.60146.60145.325
27 Mar 2024144.10145.40144.10145.40144.13100
26 Mar 2024143.30143.30143.30143.30142.0535
25 Mar 2024143.70143.70143.40143.40142.1592
22 Mar 2024143.80143.80143.80143.80142.54-
21 Mar 2024142.90143.80142.90143.80142.543
20 Mar 2024143.70143.70143.20143.20141.95100
19 Mar 2024144.30144.30144.30144.30143.04-
18 Mar 2024145.00145.20144.30144.30143.04273
15 Mar 2024146.40146.40146.40146.40145.12-
14 Mar 2024147.50147.50147.50147.50146.21-
13 Mar 2024149.30149.30149.30149.30148.00-
12 Mar 2024147.70149.30147.20149.30148.00399
11 Mar 2024145.80145.80145.80145.80144.5330
08 Mar 2024145.30145.30145.30145.30144.03-
07 Mar 2024146.10146.10146.10146.10144.82-
06 Mar 2024147.20147.20147.20147.20145.91-
05 Mar 2024147.10147.90147.10147.20145.9112
04 Mar 2024149.40149.40146.90146.90145.6213
01 Mar 2024149.40149.40149.40149.40148.10-
29 Feb 2024148.70148.70148.70148.70147.40-
28 Feb 2024148.40148.40148.40148.40147.10-
27 Feb 2024147.90147.90147.90147.90146.6190
26 Feb 2024149.40149.40149.00149.00147.7054
23 Feb 2024148.70149.40148.70149.30148.0058
22 Feb 2024146.70146.70146.20146.20144.9213
21 Feb 2024146.30146.70146.30146.70145.425
20 Feb 2024145.90145.90145.90145.90144.63-
19 Feb 2024145.40145.90145.40145.90144.6336
16 Feb 2024145.30145.30145.20145.20143.93415
16 Feb 20241.19 Dividend
15 Feb 2024145.30145.30145.30145.30142.85-
14 Feb 2024146.20146.20146.20146.20143.7430
13 Feb 2024146.30147.50146.30147.50145.0116
12 Feb 2024145.10145.10145.10145.10142.65-
09 Feb 2024145.10145.10145.00145.00142.5659
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...