Australia markets closed

Jupiter Mines Limited (JMS.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.3137+0.0087 (+2.85%)
At close: 03:59PM AEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.30500.31750.30250.31500.31501,555,311
27 June 20240.31000.31250.30500.30500.3050609,917
26 June 20240.31500.31750.31000.31000.3100328,034
25 June 20240.32000.32500.31000.32000.32002,406,670
24 June 20240.31000.32750.31000.31500.31501,744,539
21 June 20240.28000.31000.28000.31000.31003,504,372
20 June 20240.29000.30000.28500.29000.29002,952,250
19 June 20240.30500.30500.29000.29000.2900616,673
18 June 20240.29250.29750.29000.29750.2975853,383
17 June 20240.29000.29500.29000.29000.29001,007,400
14 June 20240.29500.30000.29000.29000.29002,539,456
13 June 20240.30750.31000.29000.29000.29001,928,055
12 June 20240.30750.31250.30500.31000.3100964,135
11 June 20240.31500.31500.30500.31000.31001,308,581
07 June 20240.32000.32500.31500.31500.3150495,726
06 June 20240.33000.33000.31750.32000.32001,137,159
05 June 20240.32500.33000.32000.32500.32501,378,427
04 June 20240.34000.34500.33000.34000.34002,462,749
03 June 20240.35000.36000.34000.34000.34007,052,923
31 May 20240.34500.34500.33250.33500.33501,870,929
30 May 20240.33500.35500.33500.34250.34254,937,097
29 May 20240.33500.34500.33000.34000.34005,573,293
28 May 20240.32500.33500.32250.33000.33003,431,282
27 May 20240.32000.32500.31500.31500.31501,047,831
24 May 20240.30500.33000.30500.32250.32252,662,833
23 May 20240.32500.32500.31500.31750.31751,122,587
22 May 20240.33000.33250.32000.32500.32504,129,268
21 May 20240.33500.33500.31000.32500.325012,354,195
20 May 20240.36500.37500.35500.35500.35502,705,954
17 May 20240.34500.36500.34500.36000.36002,141,422
16 May 20240.36000.36500.34500.34750.34752,812,519
15 May 20240.35000.36500.34500.36500.36502,924,255
14 May 20240.35000.36500.34000.36500.36503,846,786
13 May 20240.33000.41000.33000.37500.375014,344,121
10 May 20240.30500.33000.30000.33000.33004,334,500
09 May 20240.30000.30750.29500.30000.3000819,208
08 May 20240.30000.30500.29500.30000.3000726,909
07 May 20240.29000.30000.29000.30000.3000644,696
06 May 20240.29000.29500.28500.29000.29001,724,938
03 May 20240.29000.29500.28000.28000.2800378,356
02 May 20240.29000.29000.28000.28750.28751,588,672
01 May 20240.29000.30000.29000.29250.2925882,091
30 Apr 20240.30500.31500.29250.29750.29753,853,883
29 Apr 20240.30500.32000.30500.31250.31253,570,433
26 Apr 20240.29500.30500.29500.30000.30004,177,151
24 Apr 20240.28500.29500.28000.29250.29252,497,326
23 Apr 20240.28500.29000.27750.28750.2875928,061
22 Apr 20240.27000.29500.27000.28750.28753,638,077
19 Apr 20240.26500.27000.26250.26500.2650405,934
18 Apr 20240.26500.27000.25500.26750.2675869,949
17 Apr 2024------
16 Apr 20240.27000.27000.25500.26250.2625953,348
15 Apr 20240.26000.28000.26000.27000.27002,452,455
12 Apr 20240.26000.27000.25000.26000.2600556,584
11 Apr 20240.25000.27250.25000.26500.26503,716,626
10 Apr 20240.24000.26000.24000.25750.25757,845,628
09 Apr 20240.21500.23500.21500.23500.23502,776,093
08 Apr 20240.21500.22000.21500.22000.2200570,579
05 Apr 20240.22000.22000.21500.21500.2150184,637
04 Apr 20240.21500.22500.20750.22500.2250614,450
03 Apr 20240.21500.22000.21500.22000.2200745,490
02 Apr 20240.22000.22000.21500.22000.2200228,134
28 Mar 20240.21500.22500.21000.22500.22503,848,519
27 Mar 20240.21500.22000.21250.22000.2200588,790
26 Mar 20240.21500.22000.21000.21000.21001,556,229
25 Mar 20240.23000.23000.21000.21000.21002,254,878
22 Mar 20240.22000.23500.21750.23500.23503,301,616
21 Mar 20240.21000.22000.20500.21750.217519,585,902
20 Mar 20240.19000.20500.19000.19750.19755,643,936
19 Mar 20240.19000.19000.18500.18500.18501,319,323
18 Mar 20240.18000.18500.17500.18500.1850460,334
15 Mar 20240.17500.18000.17500.18000.1800110,475
14 Mar 20240.18000.18000.17500.18000.1800293,978
13 Mar 20240.17500.18000.17500.17500.175054,683
12 Mar 20240.17250.18000.17000.17500.1750625,116
11 Mar 20240.17000.17250.17000.17250.1725169,182
08 Mar 20240.17250.17500.17000.17500.1750377,224
07 Mar 20240.17000.17250.17000.17250.172515,055
06 Mar 20240.17500.17500.17000.17000.1700473,515
06 Mar 20240.01 Dividend
05 Mar 20240.17750.18000.17500.18000.1700608,132
04 Mar 20240.17500.18250.17500.18000.1700850,924
01 Mar 20240.18500.18500.17750.18000.1700202,069
29 Feb 20240.18000.18000.17500.18000.170068,403
28 Feb 20240.17500.18000.17500.18000.170068,173
27 Feb 20240.17750.18000.17500.18000.1700631,041
26 Feb 20240.17750.17750.17500.17750.1676364,066
23 Feb 20240.18000.18500.17750.17750.1676135,124
22 Feb 20240.17750.18000.17500.17500.1653151,128
21 Feb 20240.17750.18000.17500.17500.165341,170
20 Feb 20240.18000.18000.17500.17500.165356,906
19 Feb 20240.17750.18000.17500.17500.1653126,425
16 Feb 20240.17500.17500.17500.17500.1653103,693
15 Feb 20240.18000.18000.17500.17500.165385,480
14 Feb 20240.18000.18000.17500.18000.170086,200
13 Feb 20240.18000.18000.17500.17500.165346,171
12 Feb 20240.17750.18000.17500.17500.1653137,116
09 Feb 20240.17500.17500.17250.17500.1653126,496
08 Feb 20240.17500.18000.17500.17500.165331,534
07 Feb 20240.17500.17500.17500.17500.165354
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...