Australia markets closed

Jupiter Mines Limited (JMS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2250+0.0050 (+2.27%)
At close: 04:10PM AEDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.21500.22500.21000.22500.22507,717,498
27 Mar 20240.21500.22500.21000.22500.22507,717,498
26 Mar 20240.21500.22000.21000.22000.22001,870,715
25 Mar 20240.21500.22000.21000.21000.21003,226,862
24 Mar 20240.23000.23500.21000.21500.21505,819,354
21 Mar 20240.22000.23500.21500.23500.235013,267,362
20 Mar 20240.21000.22000.21000.21500.215014,071,377
19 Mar 20240.19000.20500.19000.19500.195017,998,991
18 Mar 20240.19000.19000.18000.18000.180013,954,753
17 Mar 20240.18000.19000.17500.18500.18502,437,529
14 Mar 20240.17500.18000.17000.18000.1800841,860
13 Mar 20240.17500.18000.17500.17500.1750525,000
12 Mar 20240.17500.18000.17250.17500.1750631,225
11 Mar 20240.17000.18000.17000.18000.18001,217,241
10 Mar 20240.17500.17500.17000.17500.1750164,922
07 Mar 20240.17500.17500.17000.17000.1700654,983
06 Mar 20240.17000.17500.17000.17500.1750345,563
05 Mar 20240.17500.17500.17000.17000.17001,559,452
05 Mar 20240.01 Dividend
04 Mar 20240.18000.18000.17500.17500.16501,253,767
03 Mar 20240.17500.18500.17500.18000.16971,973,830
29 Feb 20240.18000.18500.17500.18000.1697476,188
28 Feb 20240.18000.18500.17500.18000.1697392,429
27 Feb 20240.17500.18000.17250.18000.16971,067,203
26 Feb 20240.17750.18000.17500.17500.1650728,912
25 Feb 20240.17750.18000.17500.17500.1650360,853
22 Feb 20240.18000.18250.17500.17500.1650145,276
21 Feb 20240.17750.18000.17500.17500.1650189,276
20 Feb 20240.18000.18000.17500.17500.165020,807
19 Feb 20240.18000.18000.17500.18000.1697238,500
18 Feb 20240.18500.18500.17500.18500.1744334,599
15 Feb 20240.17500.18000.17500.18000.1697327,101
14 Feb 20240.17500.18000.17500.17500.1650431,540
13 Feb 20240.18000.18000.17500.17500.165091,955
12 Feb 20240.17500.18000.17500.17500.165059,093
11 Feb 20240.17500.18000.17500.17500.1650560,599
08 Feb 20240.18000.18000.17000.17000.1603325,844
07 Feb 20240.17500.18000.17500.17500.165071,579
06 Feb 20240.18000.18000.17500.17500.165032,761
05 Feb 20240.18000.18000.17250.18000.1697772,989
04 Feb 20240.18000.18000.17500.18000.1697318,758
01 Feb 20240.18000.18500.17500.17500.1650413,963
31 Jan 20240.18500.18500.17500.17500.1650345,222
30 Jan 20240.18000.18500.17500.18500.1744687,318
29 Jan 20240.17500.18000.17250.18000.1697414,593
28 Jan 20240.17000.17500.17000.17500.1650669,790
24 Jan 20240.17250.17500.17000.17000.1603491,197
23 Jan 20240.17000.18000.17000.17500.16501,080,360
22 Jan 20240.17000.17500.17000.17000.1603385,990
21 Jan 20240.17000.17500.17000.17000.1603371,062
18 Jan 20240.17500.17500.17000.17000.1603542,728
17 Jan 20240.17500.17750.17500.17500.1650358,714
16 Jan 20240.17500.17750.17500.17500.1650207,728
15 Jan 20240.18000.18000.17500.17500.1650181,144
14 Jan 20240.17500.17750.17500.17500.1650147,577
11 Jan 20240.18000.18000.17500.17500.1650405,846
10 Jan 20240.17500.17500.17500.17500.1650160,177
09 Jan 20240.18000.18000.17500.17500.1650569,773
08 Jan 20240.18000.18500.18000.18000.1697340,164
07 Jan 20240.17500.18000.17500.17500.165061,305
04 Jan 20240.18000.18000.17500.17500.1650467,476
03 Jan 20240.17500.18000.17500.18000.1697523,808
02 Jan 20240.17250.17500.17000.17500.1650203,581
01 Jan 20240.16500.17500.16500.16500.1556914,566
28 Dec 20230.17000.17000.16500.16500.1556273,841
27 Dec 20230.16500.17000.16500.17000.16033,646,432
26 Dec 20230.16500.17000.16500.16500.1556196,345
21 Dec 20230.17000.17000.16500.16500.155663,778
20 Dec 20230.17000.17250.16500.16500.15562,783,799
19 Dec 20230.17000.17500.17000.17000.1603563,513
18 Dec 20230.17000.18000.17000.17500.16501,671,077
17 Dec 20230.17000.17500.16750.17000.16031,183,593
14 Dec 20230.17000.17500.17000.17500.1650540,355
13 Dec 20230.17000.17500.17000.17000.16032,586,128
12 Dec 20230.17000.17500.16750.17000.16032,324,290
11 Dec 20230.17000.17000.16500.16500.1556240,297
10 Dec 20230.16500.17000.16500.16500.155686,872
07 Dec 20230.17000.17000.16500.17000.1603245,549
06 Dec 20230.17000.17000.16500.16500.15561,065,172
05 Dec 20230.17000.17500.16500.17500.1650657,233
04 Dec 20230.17500.17750.16500.16500.15562,431,377
03 Dec 20230.17500.17500.17000.17000.1603194,837
30 Nov 20230.17500.17500.17000.17500.1650545,410
29 Nov 20230.17500.17500.17000.17500.1650718,836
28 Nov 20230.17500.17750.17250.17500.16501,145,251
27 Nov 20230.17000.17500.16500.17000.16031,677,805
26 Nov 20230.18000.18000.17000.17000.16031,552,411
23 Nov 20230.17500.18000.17250.17500.16501,027,874
22 Nov 20230.17000.17500.17000.17000.1603665,075
21 Nov 20230.17000.17500.17000.17500.16504,782,428
20 Nov 20230.17500.18000.17000.17000.16033,296,784
19 Nov 20230.18500.18500.17500.17500.16507,845,411
16 Nov 20230.18250.18500.18000.18000.1697236,809
15 Nov 20230.18500.19000.18000.18000.1697667,922
14 Nov 20230.18500.19000.18000.18000.1697419,173
13 Nov 20230.19000.19000.18000.18000.16972,061,986
12 Nov 20230.18500.19000.18500.18500.1744333,869
09 Nov 20230.18750.18750.18500.18500.17443,631
08 Nov 20230.18500.18500.18500.18500.1744133,271
07 Nov 20230.18750.18750.18500.18500.17441,589,009
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...