Australia markets open in 8 hours 26 minutes

Jupiter Mines Limited (JMS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2600-0.0050 (-1.89%)
At close: 04:10PM AEST
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 20240.26500.26500.26000.26000.26001,206,720
17 July 20240.26500.27500.26500.26500.26502,586,814
16 July 2024------
15 July 20240.27000.27000.26000.26500.26503,838,157
12 July 20240.26500.27000.26250.27000.27001,516,621
11 July 20240.26000.27000.25500.27000.27006,583,057
10 July 20240.25500.25750.25000.25500.25508,501,957
09 July 20240.26000.26500.25000.25500.25507,256,497
08 July 20240.27000.27500.25000.26000.260010,895,496
05 July 20240.28000.28500.26500.27000.27009,883,524
04 July 20240.28500.29250.28000.28000.28006,297,921
03 July 20240.28000.29250.28000.28500.285010,272,650
02 July 20240.29500.29500.28000.28500.28508,788,329
01 July 20240.31000.31500.29500.30000.30003,787,132
28 June 20240.31000.31750.30000.31500.31503,032,564
27 June 20240.31000.31250.30500.30500.30501,487,366
26 June 20240.32000.32000.31000.31000.3100902,255
25 June 20240.32000.32500.31000.32000.32005,959,945
24 June 20240.31000.33000.31000.32000.320010,460,549
21 June 20240.28500.31000.28000.31000.31008,283,691
20 June 20240.29500.30000.28500.29000.29008,252,932
19 June 20240.30000.30500.29000.29000.29001,825,618
18 June 20240.29500.30000.28500.30000.30003,722,996
17 June 20240.28500.29500.28500.29000.29002,625,052
14 June 20240.29500.30250.28500.28500.28506,986,489
13 June 20240.31000.31000.29000.29000.29004,629,076
12 June 20240.31000.31500.30500.31000.31003,099,396
11 June 20240.31500.32000.30500.31000.31002,901,827
07 June 20240.32000.32750.31500.32000.32001,511,776
06 June 20240.32500.33000.31500.32000.32003,170,147
05 June 20240.33000.33000.31750.33000.33004,433,005
04 June 20240.34000.35000.33000.33500.33505,601,895
03 June 20240.34500.36000.33500.33500.335013,412,097
31 May 20240.34500.35000.33000.33500.33507,012,004
30 May 20240.33000.35500.33000.34500.345011,216,430
29 May 20240.33500.34500.33000.33500.335015,678,220
28 May 20240.32000.33500.32000.33000.33007,545,234
27 May 20240.31500.32500.31500.31500.31502,270,210
24 May 20240.31000.33000.30500.32000.32007,564,454
23 May 20240.32000.32500.31000.31000.31004,291,707
22 May 20240.32500.33500.32000.32500.325012,022,303
21 May 20240.32500.33500.31000.32000.3200181,647,462
20 May 20240.36000.37500.35000.35500.355010,398,307
17 May 20240.34500.36500.34500.36000.36004,800,194
16 May 20240.36000.36000.34500.34500.34505,387,282
15 May 20240.35000.36500.34500.36500.36508,176,126
14 May 20240.35000.37000.34000.36500.365012,092,085
13 May 20240.34000.41000.33500.37000.370040,688,827
10 May 20240.30000.33000.30000.33000.330022,059,836
09 May 20240.30000.31000.29500.29500.29503,049,283
08 May 20240.29500.31000.29500.30000.30003,281,916
07 May 20240.29000.30000.29000.30000.30003,635,144
06 May 20240.28500.30000.28500.28500.28504,958,867
03 May 20240.28500.29250.28000.28000.28001,961,304
02 May 20240.29500.29500.28000.28500.28503,374,320
01 May 20240.29000.30000.29000.29500.29503,187,953
30 Apr 20240.31000.31500.29000.29500.29509,152,612
29 Apr 20240.30500.32000.30500.31500.315016,390,321
26 Apr 20240.29500.30500.29250.30000.300016,633,956
24 Apr 20240.28500.29500.28000.29500.29509,024,256
23 Apr 20240.29000.29000.28000.29000.29004,461,157
22 Apr 20240.28000.29500.27500.29000.290013,543,319
19 Apr 20240.26500.27000.26000.26500.26502,909,584
18 Apr 20240.27000.27000.25500.26500.26502,890,939
17 Apr 20240.25500.27500.25000.27500.27508,595,084
16 Apr 20240.27000.27000.25500.26000.26002,359,736
15 Apr 20240.26000.28000.25750.27000.27007,820,104
12 Apr 20240.26000.27000.25000.26000.26001,886,551
11 Apr 20240.25500.27500.25000.26000.260014,191,214
10 Apr 20240.24000.26000.24000.25500.255011,955,861
09 Apr 20240.21500.24000.21500.23500.23505,153,812
08 Apr 20240.21500.22000.21500.22000.2200675,800
05 Apr 20240.22000.22000.21500.22000.22001,164,637
04 Apr 20240.21000.22500.20750.22500.22503,008,903
03 Apr 20240.21500.22000.21500.21500.21501,923,052
02 Apr 20240.22000.22000.21500.21500.2150563,103
28 Mar 20240.21500.22500.21000.22500.22507,717,498
27 Mar 20240.21500.22000.21000.22000.22001,870,715
26 Mar 20240.21500.22000.21000.21000.21003,226,862
25 Mar 20240.23000.23500.21000.21500.21505,819,354
22 Mar 20240.22000.23500.21500.23500.235013,267,362
21 Mar 20240.21000.22000.21000.21500.215014,071,377
20 Mar 20240.19000.20500.19000.19500.195017,998,991
19 Mar 20240.19000.19000.18000.18000.180013,954,753
18 Mar 20240.18000.19000.17500.18500.18502,437,529
15 Mar 20240.17500.18000.17000.18000.1800841,860
14 Mar 20240.17500.18000.17500.17500.1750525,000
13 Mar 20240.17500.18000.17250.17500.1750631,225
12 Mar 20240.17000.18000.17000.18000.18001,217,241
11 Mar 20240.17500.17500.17000.17500.1750164,922
08 Mar 20240.17500.17500.17000.17000.1700654,983
07 Mar 20240.17000.17500.17000.17500.1750345,563
06 Mar 20240.17500.17500.17000.17000.17001,559,452
06 Mar 20240.01 Dividend
05 Mar 20240.18000.18000.17500.17500.16501,253,767
04 Mar 20240.17500.18500.17500.18000.16971,973,830
01 Mar 20240.18000.18500.17500.18000.1697476,188
29 Feb 20240.18000.18500.17500.18000.1697392,429
28 Feb 20240.17500.18000.17250.18000.16971,067,203
27 Feb 20240.17750.18000.17500.17500.1650728,912
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...