Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00009000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 287 | 215.63% |
| JMIA240524C00009000 | 2024-04-09 11:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 192.19% |
| JMIA240531C00009000 | 2024-04-26 1:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 40 | 275.78% |
| JMIA240816C00009000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 250 | 94.14% |
| JMIA241115C00009000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 38 | 64 | 89.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00009000 | 2024-03-01 4:58PM EDT | 2024-05-17 | 2.68 | 3.85 | 4.00 | 0.00 | - | 10 | 10 | 0.00% |
| JMIA241115P00009000 | 2024-03-14 9:54AM EDT | 2024-11-15 | 3.45 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.