Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
JMIA240510C00008000 | 2024-04-04 10:05AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JMIA240517C00008000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
JMIA240524C00008000 | 2024-04-09 9:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JMIA240816C00008000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
JMIA241115C00008000 | 2024-04-24 10:28AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517P00008000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JMIA240816P00008000 | 2024-04-23 1:20PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
JMIA241115P00008000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |