Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00007000 | 2024-04-10 10:19AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240510C00007000 | 2024-04-23 10:21AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240517C00007000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JMIA240524C00007000 | 2024-05-01 2:06PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| JMIA240531C00007000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240607C00007000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240621C00007000 | 2024-04-29 12:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JMIA240816C00007000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| JMIA241115C00007000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA250117C00007000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA260116C00007000 | 2024-05-01 11:51AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00007000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240510P00007000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240517P00007000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JMIA240524P00007000 | 2024-04-10 12:13PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240531P00007000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240621P00007000 | 2024-04-23 10:02AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240816P00007000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA250117P00007000 | 2024-04-22 1:19PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116P00007000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.