Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510C00006500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 13 | 184.38% |
| JMIA240517C00006500 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 165 | 139.06% |
| JMIA240524C00006500 | 2024-04-23 9:51AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 13 | 125.78% |
| JMIA240531C00006500 | 2024-04-23 9:53AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 5 | 117.97% |
| JMIA240607C00006500 | 2024-04-26 9:57AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 106.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00006500 | 2024-04-16 2:09PM EDT | 2024-05-24 | 2.35 | 2.05 | 2.15 | 0.00 | - | - | 3 | 121.88% |
| JMIA240531P00006500 | 2024-04-16 2:01PM EDT | 2024-05-31 | 2.45 | 2.05 | 2.15 | 0.00 | - | 3 | 13 | 106.64% |
© 2024 Yahoo. All rights reserved.