Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503C00005500 | 2024-04-30 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 193.75% |
JMIA240510C00005500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | +0.14 | +127.27% | 32 | 397 | 171.88% |
JMIA240517C00005500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | +0.06 | +31.58% | 160 | 1,444 | 128.91% |
JMIA240524C00005500 | 2024-04-29 12:22PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 420 | 120.70% |
JMIA240531C00005500 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 32 | 139 | 111.33% |
JMIA240621C00005500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 1 | 21 | 101.56% |
JMIA240816C00005500 | 2024-05-01 2:43PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 96 | 441 | 91.41% |
JMIA241115C00005500 | 2024-04-23 2:11PM EDT | 2024-11-15 | 0.95 | 0.70 | 0.90 | 0.00 | - | - | 2 | 86.13% |
JMIA250117C00005500 | 2024-04-23 10:38AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | 0.00 | - | 30 | 466 | 84.96% |
JMIA260116C00005500 | 2024-04-24 10:35AM EDT | 2026-01-16 | 1.90 | 0.40 | 2.85 | +0.15 | +8.57% | 1 | 908 | 84.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240503P00005500 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.89 | 0.95 | 1.10 | 0.00 | - | 15 | 13 | 171.88% |
JMIA240517P00005500 | 2024-05-01 12:22PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | -0.10 | -7.41% | 4 | 262 | 117.19% |
JMIA240531P00005500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 1.33 | 0.90 | 1.30 | 0.00 | - | - | 5 | 72.66% |
JMIA240621P00005500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | 0.00 | - | - | 6 | 91.80% |
JMIA240816P00005500 | 2024-04-24 9:50AM EDT | 2024-08-16 | 1.40 | 1.45 | 1.55 | 0.00 | - | 2 | 365 | 85.16% |
JMIA250117P00005500 | 2024-05-01 2:57PM EDT | 2025-01-17 | 1.74 | 1.80 | 1.95 | -0.31 | -15.12% | 11 | 1,202 | 79.39% |
JMIA260116P00005500 | 2024-03-20 1:11PM EDT | 2026-01-16 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 158 | 86.43% |