Australia markets close in 4 hours 24 minutes

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4900+0.1000 (+2.28%)
At close: 04:00PM EDT
4.6300 +0.14 (+3.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240503C000055002024-04-30 9:32AM EDT2024-05-030.010.000.050.00-4117193.75%
JMIA240510C000055002024-05-01 2:44PM EDT2024-05-100.250.150.20+0.14+127.27%32397171.88%
JMIA240517C000055002024-05-01 3:00PM EDT2024-05-170.250.150.20+0.06+31.58%1601,444128.91%
JMIA240524C000055002024-04-29 12:22PM EDT2024-05-240.220.200.250.00-2420120.70%
JMIA240531C000055002024-05-01 2:39PM EDT2024-05-310.250.200.30-0.01-3.85%32139111.33%
JMIA240621C000055002024-05-01 11:03AM EDT2024-06-210.300.300.40-0.03-9.09%121101.56%
JMIA240816C000055002024-05-01 2:43PM EDT2024-08-160.600.500.60+0.10+20.00%9644191.41%
JMIA241115C000055002024-04-23 2:11PM EDT2024-11-150.950.700.900.00--286.13%
JMIA250117C000055002024-04-23 10:38AM EDT2025-01-171.000.851.050.00-3046684.96%
JMIA260116C000055002024-04-24 10:35AM EDT2026-01-161.900.402.85+0.15+8.57%190884.57%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240503P000055002024-04-26 10:17AM EDT2024-05-030.890.951.100.00-1513171.88%
JMIA240517P000055002024-05-01 12:22PM EDT2024-05-171.251.101.20-0.10-7.41%4262117.19%
JMIA240531P000055002024-04-25 11:27AM EDT2024-05-311.330.901.300.00--572.66%
JMIA240621P000055002024-04-25 10:05AM EDT2024-06-211.451.251.350.00--691.80%
JMIA240816P000055002024-04-24 9:50AM EDT2024-08-161.401.451.550.00-236585.16%
JMIA250117P000055002024-05-01 2:57PM EDT2025-01-171.741.801.95-0.31-15.12%111,20279.39%
JMIA260116P000055002024-03-20 1:11PM EDT2026-01-162.202.602.750.00-115886.43%