Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 58 | 1,646 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 776 |
| 1.50 | 0.00 | - | 1 | 271 | 2024-05-24 | 0.06 | 0.00 | - | 50 | 68 |
| 2.00 | 0.00 | - | 1 | 176 | 2024-05-31 | 0.07 | 0.00 | - | 120 | 183 |
| 1.36 | 0.00 | - | 120 | 129 | 2024-06-07 | 0.11 | 0.00 | - | 2 | 101 |
| 0.92 | 0.00 | - | 5 | 7 | 2024-06-14 | 0.18 | 0.00 | - | 1 | 104 |
| 2.17 | 0.00 | - | 11 | 182 | 2024-06-21 | 0.16 | 0.00 | - | 14 | 34 |
| 1.36 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.21 | 0.00 | - | 5 | 7 |
| 2.22 | 0.00 | - | 3 | 338 | 2024-08-16 | 0.55 | 0.00 | - | 10 | 465 |
| 2.20 | 0.00 | - | 5 | 57 | 2024-11-15 | 0.80 | 0.00 | - | 4 | 66 |
| 2.70 | 0.00 | - | 31 | 3,927 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 1,164 |
| 3.70 | 0.00 | - | 1 | 1,910 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 164 |
© 2024 Yahoo. All rights reserved.