Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00005000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| JMIA240510C00005000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| JMIA240517C00005000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| JMIA240524C00005000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA240531C00005000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240621C00005000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| JMIA240816C00005000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JMIA241115C00005000 | 2024-04-19 3:34PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JMIA250117C00005000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| JMIA260116C00005000 | 2024-05-01 10:46AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00005000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240510P00005000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240517P00005000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA240524P00005000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240531P00005000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816P00005000 | 2024-05-01 12:20PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA241115P00005000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA250117P00005000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA260116P00005000 | 2024-05-01 2:57PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.