Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00004500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 205 | 819 | 135.94% |
| JMIA240510C00004500 | 2024-05-01 2:49PM EDT | 2024-05-10 | 0.51 | 0.40 | 0.45 | +0.11 | +27.50% | 129 | 1,435 | 153.13% |
| JMIA240517C00004500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 7 | 649 | 128.13% |
| JMIA240524C00004500 | 2024-05-01 2:20PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 12 | 44 | 112.50% |
| JMIA240531C00004500 | 2024-05-01 12:48PM EDT | 2024-05-31 | 0.45 | 0.50 | 0.60 | -0.05 | -10.00% | 20 | 148 | 108.20% |
| JMIA240607C00004500 | 2024-05-01 3:20PM EDT | 2024-06-07 | 0.75 | 0.50 | 0.65 | +0.06 | +8.70% | 12 | 29 | 101.95% |
| JMIA240621C00004500 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | -0.15 | -21.43% | 5 | 125 | 98.24% |
| JMIA240816C00004500 | 2024-04-30 12:53PM EDT | 2024-08-16 | 0.79 | 0.80 | 0.90 | 0.00 | - | 6 | 525 | 88.87% |
| JMIA241115C00004500 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.90 | 0.60 | 1.20 | 0.00 | - | 1 | 2 | 69.24% |
| JMIA250117C00004500 | 2024-04-24 3:11PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 584 | 86.33% |
| JMIA260116C00004500 | 2024-04-19 11:22AM EDT | 2026-01-16 | 1.59 | 1.90 | 5.00 | 0.00 | - | 1 | 242 | 182.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00004500 | 2024-05-01 2:27PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 7 | 363 | 90.63% |
| JMIA240510P00004500 | 2024-04-30 3:37PM EDT | 2024-05-10 | 0.48 | 0.40 | 0.45 | 0.00 | - | 15 | 320 | 149.22% |
| JMIA240517P00004500 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.02 | +4.17% | 9 | 828 | 125.78% |
| JMIA240524P00004500 | 2024-05-01 11:15AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 2 | 34 | 110.16% |
| JMIA240531P00004500 | 2024-04-30 11:46AM EDT | 2024-05-31 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 43 | 106.25% |
| JMIA240621P00004500 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.65 | +0.07 | +11.67% | 3 | 104 | 89.06% |
| JMIA240816P00004500 | 2024-04-26 3:34PM EDT | 2024-08-16 | 0.81 | 0.80 | 0.90 | 0.00 | - | 10 | 358 | 87.89% |
| JMIA241115P00004500 | 2024-04-26 10:52AM EDT | 2024-11-15 | 1.05 | 0.40 | 1.15 | 0.00 | - | 1 | 11 | 58.79% |
| JMIA250117P00004500 | 2024-03-22 12:14PM EDT | 2025-01-17 | 0.98 | 1.40 | 1.50 | 0.00 | - | 10 | 130 | 98.05% |
| JMIA260116P00004500 | 2024-04-26 2:27PM EDT | 2026-01-16 | 1.73 | 1.70 | 1.80 | 0.00 | - | 2 | 6 | 77.64% |
© 2024 Yahoo. All rights reserved.