Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00004000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JMIA240510C00004000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240517C00004000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240524C00004000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JMIA240531C00004000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240621C00004000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816C00004000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00004000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA260116C00004000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00004000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240510P00004000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA240517P00004000 | 2024-05-01 2:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240524P00004000 | 2024-04-19 12:13PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240531P00004000 | 2024-04-23 10:47AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA240607P00004000 | 2024-04-26 12:56PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JMIA240621P00004000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240816P00004000 | 2024-05-01 11:54AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JMIA241115P00004000 | 2024-04-12 1:33PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JMIA250117P00004000 | 2024-04-16 3:08PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JMIA260116P00004000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.