Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00003000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240510C00003000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240517C00003000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240531C00003000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240621C00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240816C00003000 | 2024-04-12 3:34PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 2024-11-15 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 29.69% |
| JMIA250117C00003000 | 2024-05-01 11:52AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA260116C00003000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00003000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240816P00003000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA241115P00003000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JMIA250117P00003000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA260116P00003000 | 2024-03-26 10:46AM EDT | 2026-01-16 | 0.84 | 0.80 | 0.95 | 0.00 | - | 1 | 90 | 81.74% |
© 2024 Yahoo. All rights reserved.