Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517C00002000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 75.00% |
JMIA250117C00002000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JMIA260116C00002000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240517P00002000 | 2024-03-20 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 50.00% |
JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
JMIA250117P00002000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
JMIA260116P00002000 | 2024-04-30 10:09AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |