Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00011000 | 2024-03-26 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 853.13% |
| JMIA240510C00011000 | 2024-04-03 1:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 284.38% |
| JMIA240517C00011000 | 2024-04-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,338 | 212.50% |
| JMIA240816C00011000 | 2024-04-26 2:47PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.70 | -0.05 | -50.00% | 4 | 308 | 150.78% |
| JMIA241115C00011000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 1 | 56 | 92.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 2024-08-16 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.