Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00010000 | 2024-04-17 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 619 | 50.00% |
| JMIA240816C00010000 | 2024-04-29 11:18AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 50.00% |
| JMIA241115C00010000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| JMIA250117C00010000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 2,852 | 25.00% |
| JMIA260116C00010000 | 2024-04-29 11:55AM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 32 | 675 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00010000 | 2024-03-19 10:44AM EDT | 2024-05-17 | 4.00 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 317.97% |
| JMIA240816P00010000 | 2024-03-27 10:11AM EDT | 2024-08-16 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 2 | 106.25% |
| JMIA241115P00010000 | 2024-03-25 12:31PM EDT | 2024-11-15 | 4.95 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 70.70% |
| JMIA250117P00010000 | 2024-04-08 12:17PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| JMIA260116P00010000 | 2024-03-07 1:39PM EDT | 2026-01-16 | 5.11 | 5.70 | 6.00 | 0.00 | - | 1 | 5 | 56.84% |
© 2024 Yahoo. All rights reserved.