Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00001000 | 2024-01-16 12:00PM EDT | 2024-05-17 | 2.07 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 0.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.10 | 3.40 | 3.60 | 0.00 | - | 120 | 420 | 84.38% |
| JMIA260116C00001000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 2.65 | 1.00 | 5.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00001000 | 2024-01-19 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 17 | 33 | 812.50% |
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 241.41% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 120.31% |
© 2024 Yahoo. All rights reserved.