Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:5.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.41 | +65.08% | 40 | 849 | 2024-05-17 | 0.08 | 0.00 | - | 801 | 1,352 |
| 1.25 | +0.50 | +66.67% | 90 | 295 | 2024-05-24 | 0.20 | +0.02 | +11.11% | 212 | 84 |
| 1.24 | +0.44 | +55.00% | 13 | 307 | 2024-05-31 | 0.27 | 0.00 | - | 3 | 67 |
| 1.25 | 0.00 | - | 10 | 24 | 2024-06-07 | 0.25 | 0.00 | - | 17 | 34 |
| 0.93 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.42 | 0.00 | - | 2 | 3 |
| 0.90 | -0.75 | -45.45% | 2 | 101 | 2024-06-21 | 0.40 | 0.00 | - | 8 | 98 |
| - | - | - | - | - | 2024-06-28 | 0.45 | +0.01 | +2.27% | 1 | 17 |
| 1.80 | +0.32 | +21.62% | 200 | 357 | 2024-08-16 | 0.77 | 0.00 | - | 16 | 399 |
| 1.53 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.92 | 0.00 | - | - | 2 |
| 2.25 | +0.10 | +4.65% | 4 | 490 | 2025-01-17 | 1.22 | 0.00 | - | 11 | 1,310 |
| 3.12 | +0.42 | +15.56% | 2 | 914 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.