Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00008500 | 2024-05-28 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| JMIA240607C00008500 | 2024-05-28 1:36PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JMIA240614C00008500 | 2024-05-28 1:16PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JMIA240621C00008500 | 2024-05-28 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JMIA240628C00008500 | 2024-05-13 3:02PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240705C00008500 | 2024-05-28 10:41AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00008500 | 2024-05-21 9:56AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240614P00008500 | 2024-05-16 10:34AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.