Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00008000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 880 | 50.00% |
| JMIA240607C00008000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 909 | 50.00% |
| JMIA240614C00008000 | 2024-05-28 1:52PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 515 | 3,724 | 25.00% |
| JMIA240621C00008000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 25.00% |
| JMIA240628C00008000 | 2024-05-28 3:38PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 25.00% |
| JMIA240719C00008000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 25.00% |
| JMIA240816C00008000 | 2024-05-28 3:20PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 2,841 | 12.50% |
| JMIA241115C00008000 | 2024-05-28 2:11PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 426 | 12.50% |
| JMIA250117C00008000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00008000 | 2024-05-24 2:10PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 510 | 0.00% |
| JMIA240614P00008000 | 2024-05-28 11:00AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 312 | 139 | 0.00% |
| JMIA240621P00008000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| JMIA240719P00008000 | 2024-05-17 3:03PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JMIA240816P00008000 | 2024-05-28 2:10PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 39 | 178 | 0.00% |
| JMIA241115P00008000 | 2024-05-21 3:24PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.