Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00007500 | 2024-05-28 2:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 495 | 952 | 50.00% |
| JMIA240607C00007500 | 2024-05-28 1:15PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 524 | 3,658 | 25.00% |
| JMIA240614C00007500 | 2024-05-28 10:59AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
| JMIA240621C00007500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| JMIA240628C00007500 | 2024-05-28 9:41AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00007500 | 2024-05-20 11:31AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| JMIA240607P00007500 | 2024-05-24 11:55AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.00% |
| JMIA240628P00007500 | 2024-05-21 11:11AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.