Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614C00007000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| JMIA240621C00007000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JMIA240628C00007000 | 2024-06-07 11:21AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240705C00007000 | 2024-06-10 10:26AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JMIA240719C00007000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA240726C00007000 | 2024-06-10 2:28PM EDT | 2024-07-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA240816C00007000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| JMIA241115C00007000 | 2024-06-10 3:42PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA250117C00007000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| JMIA260116C00007000 | 2024-06-10 3:36PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614P00007000 | 2024-06-10 2:37PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 50.00% |
| JMIA240621P00007000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| JMIA240628P00007000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| JMIA240705P00007000 | 2024-06-10 11:20AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JMIA240712P00007000 | 2024-06-05 3:44PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240719P00007000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| JMIA240726P00007000 | 2024-06-07 10:04AM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA240816P00007000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| JMIA241115P00007000 | 2024-06-06 12:06PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA250117P00007000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JMIA260116P00007000 | 2024-06-10 1:02PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.