Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00006500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 511 | 1,577 | 12.50% |
| JMIA240607C00006500 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 243 | 6.25% |
| JMIA240614C00006500 | 2024-05-28 1:41PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 531 | 6.25% |
| JMIA240621C00006500 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 33 | 350 | 6.25% |
| JMIA240628C00006500 | 2024-05-24 11:04AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| JMIA240705C00006500 | 2024-05-28 11:59AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00006500 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 431 | 492 | 0.00% |
| JMIA240607P00006500 | 2024-05-28 2:01PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 303 | 331 | 0.00% |
| JMIA240614P00006500 | 2024-05-28 12:35PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| JMIA240621P00006500 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JMIA240628P00006500 | 2024-05-15 10:26AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.