Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00006000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| JMIA240607C00006000 | 2024-05-28 12:46PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| JMIA240614C00006000 | 2024-05-28 10:32AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JMIA240621C00006000 | 2024-05-28 10:50AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JMIA240628C00006000 | 2024-05-24 10:03AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240705C00006000 | 2024-05-28 11:56AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240719C00006000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA240816C00006000 | 2024-05-28 12:40PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA241115C00006000 | 2024-05-28 12:12PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00006000 | 2024-05-28 3:23PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| JMIA240607P00006000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| JMIA240614P00006000 | 2024-05-24 11:02AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| JMIA240621P00006000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JMIA240628P00006000 | 2024-05-24 9:54AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JMIA240705P00006000 | 2024-05-28 3:00PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JMIA240719P00006000 | 2024-05-28 12:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JMIA240816P00006000 | 2024-05-28 12:25PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JMIA241115P00006000 | 2024-05-24 1:30PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.