Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00005500 | 2024-05-28 1:31PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 364 | 0.00% |
| JMIA240607C00005500 | 2024-05-28 11:56AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 0.00% |
| JMIA240614C00005500 | 2024-05-28 9:30AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| JMIA240621C00005500 | 2024-05-24 12:28PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| JMIA240816C00005500 | 2024-05-28 12:04PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| JMIA241115C00005500 | 2024-05-24 9:42AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| JMIA250117C00005500 | 2024-05-28 9:32AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 496 | 0.00% |
| JMIA260116C00005500 | 2024-05-28 10:12AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 975 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00005500 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 439 | 3,466 | 50.00% |
| JMIA240607P00005500 | 2024-05-28 1:13PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 25.00% |
| JMIA240614P00005500 | 2024-05-28 1:07PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| JMIA240621P00005500 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 275 | 12.50% |
| JMIA240628P00005500 | 2024-05-28 9:55AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 57 | 12.50% |
| JMIA240705P00005500 | 2024-05-28 11:56AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| JMIA240816P00005500 | 2024-05-28 2:20PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 6.25% |
| JMIA241115P00005500 | 2024-05-24 3:18PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| JMIA250117P00005500 | 2024-05-21 12:33PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 1,352 | 6.25% |
| JMIA260116P00005500 | 2024-05-23 12:46PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 3.13% |
© 2024 Yahoo. All rights reserved.