Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614C00005000 | 2024-06-07 10:04AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240621C00005000 | 2024-06-07 11:44AM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240628C00005000 | 2024-06-05 9:41AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240705C00005000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JMIA240712C00005000 | 2024-06-10 12:23PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240719C00005000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JMIA240816C00005000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| JMIA241115C00005000 | 2024-06-10 3:58PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA250117C00005000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| JMIA260116C00005000 | 2024-06-10 2:02PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614P00005000 | 2024-06-03 2:22PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240621P00005000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240628P00005000 | 2024-06-10 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240705P00005000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240712P00005000 | 2024-06-07 9:36AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240719P00005000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240726P00005000 | 2024-06-07 3:19PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| JMIA240816P00005000 | 2024-06-10 12:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA241115P00005000 | 2024-06-10 11:22AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JMIA250117P00005000 | 2024-06-10 3:04PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| JMIA260116P00005000 | 2024-06-10 2:34PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.