Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00004500 | 2024-05-17 10:23AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JMIA240607C00004500 | 2024-05-28 1:37PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240614C00004500 | 2024-05-17 2:50PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA240621C00004500 | 2024-05-13 12:30PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JMIA240816C00004500 | 2024-05-15 10:10AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA241115C00004500 | 2024-05-14 9:48AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00004500 | 2024-05-24 9:58AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JMIA260116C00004500 | 2024-05-22 1:46PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00004500 | 2024-05-24 1:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA240607P00004500 | 2024-05-22 10:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240614P00004500 | 2024-05-28 10:15AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240621P00004500 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240628P00004500 | 2024-05-23 9:52AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JMIA240705P00004500 | 2024-05-28 10:09AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JMIA240816P00004500 | 2024-05-23 3:04PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| JMIA241115P00004500 | 2024-05-28 10:01AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA250117P00004500 | 2024-05-28 10:02AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA260116P00004500 | 2024-05-15 10:27AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.