Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00004000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240607C00004000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240621C00004000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JMIA240628C00004000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240816C00004000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 1.10 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 141.21% |
| JMIA250117C00004000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA260116C00004000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00004000 | 2024-05-28 3:18PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240614P00004000 | 2024-05-21 10:16AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240621P00004000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA240628P00004000 | 2024-05-24 12:07PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JMIA240719P00004000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JMIA240816P00004000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA241115P00004000 | 2024-05-22 1:26PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA250117P00004000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| JMIA260116P00004000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.