Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00003500 | 2024-06-10 2:45PM EDT | 2024-08-16 | 5.28 | 5.20 | 6.00 | +0.90 | +20.55% | 14 | 234 | 197.66% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 3.38 | 5.30 | 6.30 | 0.00 | - | 23 | 18 | 154.30% |
| JMIA250117C00003500 | 2024-06-05 1:15PM EDT | 2025-01-17 | 5.00 | 5.40 | 5.60 | +0.45 | +9.89% | 1 | 353 | 97.27% |
| JMIA260116C00003500 | 2024-06-05 1:10PM EDT | 2026-01-16 | 5.00 | 5.90 | 6.50 | 0.00 | - | 5 | 145 | 103.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00003500 | 2024-06-04 1:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 320.31% |
| JMIA240816P00003500 | 2024-06-06 10:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 276 | 123.44% |
| JMIA241115P00003500 | 2024-05-30 11:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 98.83% |
| JMIA250117P00003500 | 2024-05-24 11:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 97 | 104.30% |
| JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 2026-01-16 | 0.80 | 0.35 | 5.00 | 0.00 | - | 1 | 58 | 225.20% |
© 2024 Yahoo. All rights reserved.