Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00002500 | 2024-05-15 3:59PM EDT | 2024-08-16 | 4.20 | 6.10 | 6.40 | 0.00 | - | 30 | 43 | 199.22% |
| JMIA250117C00002500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.50 | 5.80 | 6.50 | 0.00 | - | 3 | 373 | 129.10% |
| JMIA260116C00002500 | 2024-06-10 11:11AM EDT | 2026-01-16 | 6.00 | 6.50 | 6.80 | +1.00 | +20.00% | 1 | 111 | 93.75% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00002500 | 2024-05-16 2:37PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 356 | 146.88% |
| JMIA241115P00002500 | 2024-05-24 3:53PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 232.03% |
| JMIA250117P00002500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.70 | 0.00 | - | 20 | 45 | 149.22% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 94.14% |
© 2024 Yahoo. All rights reserved.