Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00002000 | 2024-05-24 1:32PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240719C00002000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA260116C00002000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240719P00002000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | 4 | 81 | 219.53% |
| JMIA250117P00002000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA260116P00002000 | 2024-05-07 11:42AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.