Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00015000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA250117C00015000 | 2024-05-28 1:53PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA260116C00015000 | 2024-05-24 2:12PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117P00015000 | 2024-03-14 9:44AM EDT | 2025-01-17 | 8.40 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 171.00% |
| JMIA260116P00015000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 10.68 | 9.00 | 9.70 | 0.00 | - | 5 | 5 | 65.82% |
© 2024 Yahoo. All rights reserved.