Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00011000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JMIA240607C00011000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| JMIA240621C00011000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240719C00011000 | 2024-05-28 12:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JMIA240816C00011000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| JMIA241115C00011000 | 2024-05-24 3:29PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 2024-08-16 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 192.77% |
© 2024 Yahoo. All rights reserved.