Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240614C00010000 | 2024-06-10 2:45PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 554 | 623 | 139.84% |
JMIA240621C00010000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 820 | 1,187 | 119.53% |
JMIA240628C00010000 | 2024-06-10 1:32PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.50 | +0.18 | +62.07% | 37 | 133 | 83.79% |
JMIA240705C00010000 | 2024-06-10 1:42PM EDT | 2024-07-05 | 0.49 | 0.50 | 0.85 | +0.23 | +88.46% | 120 | 229 | 121.48% |
JMIA240712C00010000 | 2024-06-06 10:44AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.34% |
JMIA240719C00010000 | 2024-06-10 1:49PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.23 | +48.94% | 26 | 108 | 104.69% |
JMIA240816C00010000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 1.10 | 0.70 | 1.20 | +0.41 | +59.42% | 339 | 1,371 | 93.75% |
JMIA241115C00010000 | 2024-06-10 2:16PM EDT | 2024-11-15 | 1.77 | 1.75 | 1.90 | +0.42 | +31.11% | 76 | 572 | 99.51% |
JMIA250117C00010000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.10 | +0.50 | +31.25% | 198 | 2,982 | 92.58% |
JMIA260116C00010000 | 2024-06-10 2:49PM EDT | 2026-01-16 | 3.22 | 3.40 | 3.70 | +0.62 | +23.85% | 171 | 797 | 92.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240621P00010000 | 2024-06-10 12:31PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.69 | -30.13% | 121 | 7 | 120.31% |
JMIA240719P00010000 | 2024-06-06 11:36AM EDT | 2024-07-19 | 2.65 | 1.95 | 2.05 | 0.00 | - | - | 5 | 102.93% |
JMIA240816P00010000 | 2024-06-10 1:02PM EDT | 2024-08-16 | 2.47 | 2.30 | 2.40 | -0.33 | -11.79% | 3 | 65 | 102.54% |
JMIA241115P00010000 | 2024-06-10 1:02PM EDT | 2024-11-15 | 3.04 | 2.40 | 3.00 | -0.74 | -19.58% | 3 | 61 | 82.32% |
JMIA250117P00010000 | 2024-06-06 11:30AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | -0.22 | -6.25% | 1 | 48 | 88.13% |
JMIA260116P00010000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 4.39 | 4.20 | 4.40 | -0.01 | -0.23% | 2 | 8 | 80.13% |