Australia markets open in 4 hours 42 minutes

Jumia Technologies AG (JMIA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.73+1.23 (+16.39%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240614C000100002024-06-10 2:45PM EDT2024-06-140.180.150.20+0.08+80.00%554623139.84%
JMIA240621C000100002024-06-10 2:39PM EDT2024-06-210.300.300.35+0.10+50.00%8201,187119.53%
JMIA240628C000100002024-06-10 1:32PM EDT2024-06-280.470.000.50+0.18+62.07%3713383.79%
JMIA240705C000100002024-06-10 1:42PM EDT2024-07-050.490.500.85+0.23+88.46%120229121.48%
JMIA240712C000100002024-06-06 10:44AM EDT2024-07-120.510.000.750.00--177.34%
JMIA240719C000100002024-06-10 1:49PM EDT2024-07-190.750.700.80+0.23+48.94%26108104.69%
JMIA240816C000100002024-06-10 2:45PM EDT2024-08-161.100.701.20+0.41+59.42%3391,37193.75%
JMIA241115C000100002024-06-10 2:16PM EDT2024-11-151.771.751.90+0.42+31.11%7657299.51%
JMIA250117C000100002024-06-10 2:58PM EDT2025-01-172.002.002.10+0.50+31.25%1982,98292.58%
JMIA260116C000100002024-06-10 2:49PM EDT2026-01-163.223.403.70+0.62+23.85%17179792.97%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240621P000100002024-06-10 12:31PM EDT2024-06-211.601.551.65-0.69-30.13%1217120.31%
JMIA240719P000100002024-06-06 11:36AM EDT2024-07-192.651.952.050.00--5102.93%
JMIA240816P000100002024-06-10 1:02PM EDT2024-08-162.472.302.40-0.33-11.79%365102.54%
JMIA241115P000100002024-06-10 1:02PM EDT2024-11-153.042.403.00-0.74-19.58%36182.32%
JMIA250117P000100002024-06-06 11:30AM EDT2025-01-173.303.103.30-0.22-6.25%14888.13%
JMIA260116P000100002024-06-10 1:01PM EDT2026-01-164.394.204.40-0.01-0.23%2880.13%