Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 201.95% |
| JMIA260116C00001000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 310.16% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 134.38% |
© 2024 Yahoo. All rights reserved.