Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240614C00000500 | 2024-05-15 3:40PM EDT | 2024-06-14 | 6.16 | 6.10 | 8.60 | 0.00 | - | - | 0 | 0.00% |
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 2024-11-15 | 4.58 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA250117C00000500 | 2024-04-01 10:16AM EDT | 2025-01-17 | 4.73 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA260116C00000500 | 2024-05-09 9:45AM EDT | 2026-01-16 | 5.80 | 4.50 | 9.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 267.19% |
| JMIA260116P00000500 | 2024-05-07 2:22PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 1 | 191.41% |
© 2024 Yahoo. All rights reserved.