Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240419C00001000 | 2024-02-27 11:41AM EDT | 1.00 | 4.60 | 3.05 | 5.35 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240419C00002000 | 2024-04-16 11:31AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240419C00002500 | 2024-04-02 9:34AM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240419C00003000 | 2024-04-18 10:46AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JMIA240419C00003500 | 2024-04-18 1:17PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240419C00004000 | 2024-04-18 3:57PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JMIA240419C00004500 | 2024-04-18 3:29PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA240419C00005000 | 2024-04-18 12:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240419C00005500 | 2024-04-18 10:02AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JMIA240419C00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240419C00006500 | 2024-04-10 3:19PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240419C00007000 | 2024-04-05 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| JMIA240419C00007500 | 2024-03-27 12:24PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240419C00008000 | 2024-04-17 2:19PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240419C00008500 | 2024-03-22 12:58PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240419C00009000 | 2024-03-28 12:07PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JMIA240419C00010000 | 2024-04-15 2:49PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240419C00011000 | 2024-03-28 3:16PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| JMIA240419C00011500 | 2024-03-22 2:14PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240419C00012500 | 2024-03-19 10:21AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 1,150.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240419P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| JMIA240419P00002000 | 2024-02-20 12:22PM EDT | 2.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 2 | 1,206.25% |
| JMIA240419P00002500 | 2024-03-15 2:39PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 201 | 987.50% |
| JMIA240419P00003000 | 2024-02-28 1:17PM EDT | 3.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 803.13% |
| JMIA240419P00003500 | 2024-04-16 1:00PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240419P00004000 | 2024-04-18 3:39PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| JMIA240419P00004500 | 2024-04-18 3:12PM EDT | 4.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,123 | 0 | 0.00% |
| JMIA240419P00005000 | 2024-04-18 3:53PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JMIA240419P00005500 | 2024-04-18 3:49PM EDT | 5.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240419P00006000 | 2024-04-17 2:12PM EDT | 6.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JMIA240419P00006500 | 2024-04-16 2:09PM EDT | 6.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JMIA240419P00007000 | 2024-04-17 3:27PM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JMIA240419P00007500 | 2024-04-15 10:11AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240419P00008000 | 2024-04-17 11:16AM EDT | 8.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240419P00009000 | 2024-03-21 1:46PM EDT | 9.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240419P00010000 | 2024-03-06 2:47PM EDT | 10.00 | 3.10 | 4.80 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| JMIA240419P00011000 | 2024-03-06 12:22PM EDT | 11.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 2 | 3 | 0.00% |
| JMIA240419P00013000 | 2024-04-01 10:12AM EDT | 13.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240419P00014000 | 2024-04-09 9:38AM EDT | 14.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.