Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 15 | 0.50 | 0.11 | 0.00 | - | - | 1 |
| 5.49 | 0.00 | - | 3 | 17 | 1.00 | 0.13 | 0.00 | - | 102 | 90 |
| 3.10 | 0.00 | - | 1 | 5 | 1.50 | 0.05 | 0.00 | - | 1 | 35 |
| 5.10 | 0.00 | - | 1 | 177 | 2.00 | 0.27 | 0.00 | - | 3 | 190 |
| 5.00 | 0.00 | - | 1 | 111 | 2.50 | 0.63 | 0.00 | - | 2 | 17 |
| 4.00 | 0.00 | - | 10 | 471 | 3.00 | 0.62 | 0.00 | - | 2 | 92 |
| 3.30 | 0.00 | - | 2 | 146 | 3.50 | 0.80 | 0.00 | - | 1 | 58 |
| 3.45 | 0.00 | - | 1 | 452 | 4.00 | 1.00 | 0.00 | - | 46 | 246 |
| 2.90 | 0.00 | - | 25 | 272 | 4.50 | 1.36 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 1 | 2,236 | 5.00 | 1.75 | 0.00 | - | 5 | 171 |
| 2.90 | 0.00 | - | 11 | 975 | 5.50 | 2.05 | 0.00 | - | 9 | 168 |
| 2.51 | 0.00 | - | 5 | 535 | 7.00 | 3.63 | 0.00 | - | 5 | 24 |
| 1.91 | 0.00 | - | 4 | 786 | 10.00 | 4.85 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 10 | 759 | 15.00 | 10.68 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.