Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | 0.00 | - | 1 | 0 | 0.50 | 0.09 | 0.00 | - | 4 | 16 |
| 3.10 | 0.00 | - | 120 | 420 | 1.00 | 0.32 | 0.00 | - | 10 | 23 |
| 5.40 | 0.00 | - | 4 | 0 | 1.50 | 0.03 | 0.00 | - | 1 | 78 |
| 4.50 | 0.00 | - | 3 | 0 | 2.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 33 | 0 | 2.50 | 0.39 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 3.00 | 0.26 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 3.50 | 0.35 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 4.00 | 0.62 | 0.00 | - | 16 | 0 |
| 2.24 | 0.00 | - | 8 | 0 | 4.50 | 0.70 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 7 | 0 | 5.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 3 | 0 | 5.50 | 1.30 | 0.00 | - | 41 | 0 |
| 1.51 | 0.00 | - | 30 | 0 | 7.00 | 2.00 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 40 | 0 | 9.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 30 | 0 | 10.00 | 4.24 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 12.00 | 5.75 | 0.00 | - | 3 | 5 |
| 0.35 | 0.00 | - | 3 | 0 | 15.00 | 8.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.