Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00000500 | 2024-04-01 10:16AM EDT | 0.50 | 4.73 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 1.00 | 3.10 | 3.70 | 7.20 | 0.00 | - | 120 | 420 | 262.50% |
| JMIA250117C00001500 | 2024-05-07 11:27AM EDT | 1.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA250117C00002000 | 2024-05-07 3:35PM EDT | 2.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA250117C00002500 | 2024-05-07 2:42PM EDT | 2.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JMIA250117C00003000 | 2024-05-21 9:45AM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA250117C00003500 | 2024-05-16 12:55PM EDT | 3.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JMIA250117C00004000 | 2024-05-17 3:47PM EDT | 4.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA250117C00004500 | 2024-05-21 9:41AM EDT | 4.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JMIA250117C00005000 | 2024-05-21 2:39PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JMIA250117C00005500 | 2024-05-21 1:24PM EDT | 5.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JMIA250117C00007000 | 2024-05-21 3:56PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| JMIA250117C00008000 | 2024-05-21 10:49AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JMIA250117C00009000 | 2024-05-21 11:52AM EDT | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JMIA250117C00010000 | 2024-05-21 3:54PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| JMIA250117C00012000 | 2024-05-17 12:22PM EDT | 12.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| JMIA250117C00015000 | 2024-05-21 10:39AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 0.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 251.56% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 1.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 154.69% |
| JMIA250117P00002000 | 2024-05-21 1:52PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA250117P00002500 | 2024-05-21 1:54PM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA250117P00003000 | 2024-05-16 12:08PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA250117P00003500 | 2024-05-20 3:40PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA250117P00004000 | 2024-05-17 2:26PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| JMIA250117P00004500 | 2024-05-03 9:46AM EDT | 4.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JMIA250117P00005000 | 2024-05-20 3:40PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JMIA250117P00005500 | 2024-05-21 12:33PM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| JMIA250117P00007000 | 2024-05-16 3:25PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA250117P00010000 | 2024-05-14 9:47AM EDT | 10.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA250117P00012000 | 2024-03-08 4:59PM EDT | 12.00 | 5.75 | 7.00 | 7.40 | 0.00 | - | 3 | 5 | 126.95% |
| JMIA250117P00015000 | 2024-03-14 9:44AM EDT | 15.00 | 8.40 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 163.28% |
© 2024 Yahoo. All rights reserved.