Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 583 | 0 | 3.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 23 | 0 | 3.50 | 0.30 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 50 | 0 | 4.00 | 0.50 | 0.00 | - | 4 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 4.50 | 0.45 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 5.00 | 0.45 | 0.00 | - | 20 | 0 |
| 3.28 | 0.00 | - | 10 | 0 | 5.50 | 0.67 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 3 | 0 | 6.00 | 0.75 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 7.00 | 1.42 | 0.00 | - | 10 | 0 |
| 2.43 | 0.00 | - | 36 | 0 | 8.00 | 1.59 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 9.00 | 2.33 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 78 | 0 | 10.00 | 2.90 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 51 | 0 | 11.00 | 3.70 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 47 | 0 | 12.00 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.