Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-05-03 3:51PM EDT | 0.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA241115C00003000 | 2024-05-20 11:46AM EDT | 3.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 3.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 4.00 | 1.10 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 154.10% |
| JMIA241115C00004500 | 2024-05-14 9:48AM EDT | 4.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA241115C00005000 | 2024-05-17 12:35PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| JMIA241115C00005500 | 2024-05-21 1:26PM EDT | 5.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JMIA241115C00006000 | 2024-05-21 10:02AM EDT | 6.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JMIA241115C00007000 | 2024-05-21 3:11PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JMIA241115C00008000 | 2024-05-21 3:04PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| JMIA241115C00009000 | 2024-05-21 10:04AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JMIA241115C00010000 | 2024-05-21 3:59PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JMIA241115C00011000 | 2024-05-20 3:05PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| JMIA241115C00012000 | 2024-05-21 3:59PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-05-21 1:55PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA241115P00003000 | 2024-05-14 3:28PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA241115P00003500 | 2024-05-07 9:34AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA241115P00004000 | 2024-05-20 9:53AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA241115P00004500 | 2024-05-10 1:03PM EDT | 4.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JMIA241115P00005000 | 2024-05-14 1:13PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JMIA241115P00005500 | 2024-05-16 10:03AM EDT | 5.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JMIA241115P00006000 | 2024-05-16 10:01AM EDT | 6.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JMIA241115P00007000 | 2024-05-21 9:39AM EDT | 7.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA241115P00008000 | 2024-05-21 3:24PM EDT | 8.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JMIA241115P00009000 | 2024-05-16 10:04AM EDT | 9.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA241115P00010000 | 2024-05-17 2:44PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.