Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 1.50 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2.00 | 3.20 | 2.40 | 2.50 | 0.00 | - | 1 | 11 | 0.00% |
| JMIA240816C00002500 | 2024-05-09 11:55AM EDT | 2.50 | 3.59 | 3.90 | 4.30 | 0.00 | - | 12 | 43 | 128.91% |
| JMIA240816C00003000 | 2024-05-14 12:14PM EDT | 3.00 | 3.14 | 3.50 | 3.70 | 0.00 | - | 10 | 171 | 107.03% |
| JMIA240816C00003500 | 2024-05-13 12:07PM EDT | 3.50 | 2.70 | 3.10 | 3.20 | 0.00 | - | 2 | 212 | 100.78% |
| JMIA240816C00004000 | 2024-05-15 1:49PM EDT | 4.00 | 2.70 | 2.70 | 2.90 | +0.30 | +12.50% | 3 | 612 | 108.20% |
| JMIA240816C00004500 | 2024-05-15 10:10AM EDT | 4.50 | 1.85 | 2.30 | 2.50 | -0.15 | -7.50% | 1 | 720 | 101.76% |
| JMIA240816C00005000 | 2024-05-15 2:02PM EDT | 5.00 | 2.01 | 2.00 | 2.20 | +0.49 | +32.24% | 2 | 340 | 103.71% |
| JMIA240816C00005500 | 2024-05-15 2:03PM EDT | 5.50 | 1.80 | 1.70 | 2.00 | +0.32 | +21.62% | 200 | 357 | 106.35% |
| JMIA240816C00006000 | 2024-05-15 2:15PM EDT | 6.00 | 1.54 | 1.45 | 1.65 | +0.39 | +33.91% | 135 | 679 | 101.56% |
| JMIA240816C00007000 | 2024-05-15 1:41PM EDT | 7.00 | 1.10 | 1.05 | 1.15 | +0.30 | +37.50% | 124 | 1,413 | 97.95% |
| JMIA240816C00008000 | 2024-05-15 2:01PM EDT | 8.00 | 0.80 | 0.75 | 0.90 | +0.25 | +45.45% | 47 | 2,680 | 99.80% |
| JMIA240816C00009000 | 2024-05-14 12:14PM EDT | 9.00 | 0.40 | 0.55 | 0.70 | -0.08 | -16.67% | 99 | 294 | 101.37% |
| JMIA240816C00010000 | 2024-05-15 2:01PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 93 | 1,245 | 100.20% |
| JMIA240816C00011000 | 2024-05-15 2:15PM EDT | 11.00 | 0.38 | 0.30 | 0.40 | +0.13 | +52.00% | 16 | 309 | 101.95% |
| JMIA240816C00015000 | 2024-05-15 2:14PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 10 | 335 | 112.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 289.84% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 173.44% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 4 | 81 | 191.41% |
| JMIA240816P00002500 | 2024-05-09 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 356 | 135.94% |
| JMIA240816P00003000 | 2024-05-08 3:21PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 341 | 126.17% |
| JMIA240816P00003500 | 2024-05-10 2:52PM EDT | 3.50 | 0.16 | 0.10 | 0.30 | 0.00 | - | 2 | 218 | 115.23% |
| JMIA240816P00004000 | 2024-05-14 10:25AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,462 | 95.70% |
| JMIA240816P00004500 | 2024-05-09 2:25PM EDT | 4.50 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 20 | 506 | 98.05% |
| JMIA240816P00005000 | 2024-05-14 1:42PM EDT | 5.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 465 | 95.51% |
| JMIA240816P00005500 | 2024-05-14 1:23PM EDT | 5.50 | 0.77 | 0.65 | 0.75 | 0.00 | - | 16 | 399 | 94.73% |
| JMIA240816P00006000 | 2024-05-15 12:35PM EDT | 6.00 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 66 | 612 | 95.02% |
| JMIA240816P00007000 | 2024-05-09 3:00PM EDT | 7.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 1 | 140 | 95.70% |
| JMIA240816P00008000 | 2024-05-15 12:35PM EDT | 8.00 | 2.36 | 2.20 | 2.35 | -0.14 | -5.60% | 5 | 100 | 97.46% |
| JMIA240816P00009000 | 2024-05-07 11:24AM EDT | 9.00 | 2.70 | 2.95 | 3.10 | 0.00 | - | - | 6 | 94.82% |
| JMIA240816P00010000 | 2024-05-07 11:25AM EDT | 10.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 2 | 12 | 97.46% |
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 11.00 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 189.84% |
| JMIA240816P00015000 | 2024-05-07 9:59AM EDT | 15.00 | 8.40 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.