Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00003000 | 2024-05-08 1:53PM EDT | 3.00 | 3.56 | 3.50 | 3.70 | 0.00 | - | 2 | 57 | 0.00% |
| JMIA240621C00004000 | 2024-05-10 3:45PM EDT | 4.00 | 2.10 | 2.60 | 2.80 | 0.00 | - | 3 | 107 | 118.75% |
| JMIA240621C00004500 | 2024-05-13 12:30PM EDT | 4.50 | 1.75 | 2.20 | 2.35 | 0.00 | - | 2 | 104 | 87.50% |
| JMIA240621C00005000 | 2024-05-15 10:34AM EDT | 5.00 | 1.15 | 1.75 | 1.90 | -0.27 | -19.01% | 1 | 172 | 82.81% |
| JMIA240621C00005500 | 2024-05-15 10:07AM EDT | 5.50 | 0.90 | 1.45 | 1.60 | -0.75 | -45.45% | 2 | 101 | 98.05% |
| JMIA240621C00006000 | 2024-05-15 2:53PM EDT | 6.00 | 1.25 | 1.15 | 1.35 | +0.55 | +78.57% | 100 | 415 | 103.32% |
| JMIA240621C00007000 | 2024-05-15 2:35PM EDT | 7.00 | 0.80 | 0.80 | 0.90 | +0.39 | +95.12% | 301 | 471 | 112.11% |
| JMIA240621C00010000 | 2024-05-15 2:01PM EDT | 10.00 | 0.15 | 0.20 | 0.30 | +0.06 | +66.67% | 3 | 828 | 120.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00003500 | 2024-05-09 12:00PM EDT | 3.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 112.50% |
| JMIA240621P00004000 | 2024-05-13 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 106.25% |
| JMIA240621P00004500 | 2024-05-13 2:45PM EDT | 4.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 100 | 95 | 95.31% |
| JMIA240621P00005000 | 2024-05-15 10:56AM EDT | 5.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 3 | 16 | 103.91% |
| JMIA240621P00005500 | 2024-05-13 3:48PM EDT | 5.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 8 | 98 | 105.08% |
| JMIA240621P00006000 | 2024-05-15 2:27PM EDT | 6.00 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 69 | 171 | 109.38% |
| JMIA240621P00007000 | 2024-05-15 11:59AM EDT | 7.00 | 1.20 | 1.10 | 1.25 | -0.03 | -2.44% | 51 | 95 | 117.19% |
© 2024 Yahoo. All rights reserved.