Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 2.78 | 0.00 | - | 111 | 170 | 3.50 | 0.15 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 30 | 62 | 4.00 | 0.25 | 0.00 | - | 2 | 4 |
| 1.80 | 0.00 | - | 2 | 54 | 4.50 | 0.05 | 0.00 | - | 2 | 38 |
| 1.10 | 0.00 | - | 1 | 133 | 5.00 | 0.07 | 0.00 | - | 12 | 161 |
| 1.10 | 0.00 | - | 42 | 53 | 5.50 | 0.17 | 0.00 | - | 22 | 66 |
| 0.80 | 0.00 | - | 37 | 348 | 6.00 | 0.40 | 0.00 | - | 47 | 321 |
| 0.45 | 0.00 | - | 90 | 243 | 6.50 | 0.69 | 0.00 | - | 303 | 331 |
| 0.29 | 0.00 | - | 245 | 3,900 | 7.00 | 1.20 | 0.00 | - | 532 | 350 |
| 0.22 | 0.00 | - | 524 | 3,658 | 7.50 | 1.70 | 0.00 | - | 30 | 47 |
| 0.17 | 0.00 | - | 76 | 909 | 8.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 722 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 88 | 102 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 551 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 39 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.