Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00003000 | 2024-05-14 9:46AM EDT | 3.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 15 | 430 | 156.25% |
| JMIA240531C00003500 | 2024-05-15 2:53PM EDT | 3.50 | 3.10 | 3.10 | 3.30 | +0.50 | +19.23% | 35 | 150 | 226.56% |
| JMIA240531C00004000 | 2024-05-07 10:06AM EDT | 4.00 | 2.90 | 2.45 | 2.80 | 0.00 | - | 4 | 6 | 139.06% |
| JMIA240531C00004500 | 2024-05-10 11:48AM EDT | 4.50 | 1.60 | 2.05 | 2.35 | +0.05 | +3.23% | 5 | 138 | 151.56% |
| JMIA240531C00005000 | 2024-05-15 1:21PM EDT | 5.00 | 1.60 | 1.70 | 1.85 | +0.20 | +14.29% | 54 | 168 | 143.75% |
| JMIA240531C00005500 | 2024-05-15 1:22PM EDT | 5.50 | 1.24 | 1.30 | 1.45 | +0.44 | +55.00% | 13 | 307 | 134.38% |
| JMIA240531C00006000 | 2024-05-15 2:19PM EDT | 6.00 | 0.93 | 1.00 | 1.15 | +0.38 | +69.09% | 275 | 371 | 137.11% |
| JMIA240531C00006500 | 2024-05-15 2:54PM EDT | 6.50 | 0.80 | 0.75 | 0.90 | +0.45 | +128.57% | 87 | 469 | 138.28% |
| JMIA240531C00007000 | 2024-05-15 2:54PM EDT | 7.00 | 0.60 | 0.60 | 0.65 | +0.35 | +140.00% | 1,296 | 206 | 139.06% |
| JMIA240531C00007500 | 2024-05-15 2:27PM EDT | 7.50 | 0.40 | 0.40 | 0.50 | +0.24 | +150.00% | 17 | 68 | 136.72% |
| JMIA240531C00008000 | 2024-05-15 1:57PM EDT | 8.00 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 39 | 183 | 141.02% |
| JMIA240531C00008500 | 2024-05-15 2:51PM EDT | 8.50 | 0.27 | 0.20 | 0.30 | +0.14 | +107.69% | 103 | 7 | 139.84% |
| JMIA240531C00009000 | 2024-05-14 1:25PM EDT | 9.00 | 0.05 | 0.15 | 0.25 | 0.00 | - | 15 | 386 | 144.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 407.81% |
| JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 3.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 165.63% |
| JMIA240531P00004000 | 2024-05-07 9:35AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 156 | 289.84% |
| JMIA240531P00004500 | 2024-05-07 9:55AM EDT | 4.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 241.41% |
| JMIA240531P00005000 | 2024-05-15 1:52PM EDT | 5.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 139 | 64 | 117.19% |
| JMIA240531P00005500 | 2024-05-10 3:55PM EDT | 5.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 3 | 67 | 121.09% |
| JMIA240531P00006000 | 2024-05-15 1:52PM EDT | 6.00 | 0.42 | 0.25 | 0.50 | -0.05 | -10.64% | 159 | 254 | 116.41% |
| JMIA240531P00006500 | 2024-05-15 10:11AM EDT | 6.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 61 | 132.81% |
| JMIA240531P00007000 | 2024-05-07 12:18PM EDT | 7.00 | 0.78 | 0.85 | 1.05 | 0.00 | - | 10 | 23 | 125.00% |
| JMIA240531P00008000 | 2024-05-15 1:54PM EDT | 8.00 | 1.75 | 1.35 | 1.75 | -0.25 | -12.50% | 750 | 750 | 96.88% |
© 2024 Yahoo. All rights reserved.